Exchange Name |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
NSE |
{{highnse}} |
{{highnsedt}} |
{{lownse}} |
{{lownsedt}} |
BSE |
{{highbse}} |
{{highbsedt}} |
{{lowbse}} |
{{lowbsedt}} |
Year Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
{{bseyeardate}} |
{{bseyearhigh}} |
{{bseyearhighdate}} |
{{bseyearlow}} |
{{bseyearlowdate}} |
31/12/2018 |
664.60 |
23/04/2018 |
471.00 |
08/10/2018 |
31/12/2017 |
675.00 |
28/12/2017 |
321.10 |
01/02/2017 |
31/12/2016 |
406.00 |
19/10/2016 |
211.20 |
12/02/2016 |
31/12/2015 |
360.00 |
23/06/2015 |
227.00 |
07/01/2015 |
31/12/2014 |
286.50 |
24/11/2014 |
97.05 |
28/01/2014 |
31/12/2013 |
124.50 |
10/12/2013 |
62.70 |
04/09/2013 |
31/12/2012 |
138.50 |
27/09/2012 |
72.40 |
02/01/2012 |
30/12/2011 |
227.75 |
04/01/2011 |
71.50 |
29/12/2011 |
31/12/2010 |
262.50 |
11/11/2010 |
148.35 |
23/02/2010 |
31/12/2009 |
182.00 |
23/11/2009 |
31.10 |
05/03/2009 |
Month |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
{{bmonths.EndDate}} |
{{bmonths.High}} |
{{bmonths.HighDate}} |
{{bmonths.Low}} |
{{bmonths.LowDate}} |
{{bmonths.ClosePrice}} |
Week Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
{{bweeks.EndDate}} |
{{bweeks.High}} |
{{bweeks.HighDate}} |
{{bweeks.Low}} |
{{bweeks.LowDate}} |
{{bweeks.ClosePrice}} |
Year Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
{{nseyeardate}} |
{{nseyearhigh}} |
{{nseyearhighdate}} |
{{nseyearlow}} |
{{nseyearlowdate}} |
31/12/2018 |
664.70 |
23/04/2018 |
472.25 |
08/10/2018 |
31/12/2017 |
675.30 |
28/12/2017 |
320.40 |
01/02/2017 |
31/12/2016 |
406.40 |
19/10/2016 |
211.00 |
12/02/2016 |
31/12/2015 |
359.90 |
23/06/2015 |
227.00 |
07/01/2015 |
31/12/2014 |
286.45 |
24/11/2014 |
96.85 |
28/01/2014 |
31/12/2013 |
124.70 |
10/12/2013 |
62.50 |
04/09/2013 |
31/12/2012 |
136.30 |
27/09/2012 |
72.25 |
02/01/2012 |
30/12/2011 |
227.50 |
04/01/2011 |
71.65 |
30/12/2011 |
31/12/2010 |
262.40 |
11/11/2010 |
148.50 |
23/02/2010 |
31/12/2009 |
181.60 |
23/11/2009 |
31.10 |
05/03/2009 |
Month |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
{{months.EndDate}} |
{{months.High}} |
{{months.HighDate}} |
{{months.Low}} |
{{months.LowDate}} |
{{months.ClosePrice}} |
Week Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
{{nweeks.EndDate}} |
{{nweeks.High}} |
{{nweeks.HighDate}} |
{{nweeks.Low}} |
{{nweeks.LowDate}} |
{{nweeks.ClosePrice}} |